| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.36 | -12.66 % | 0 | 16.12 | 16.73 | 14.69 |
| 22/09/2026 | 13.95 | -10. % | 0 | 15.00 | 15.22 | 13.66 |
| 23/09/2026 | 15.55 | +8.78 % | 0 | 13.85 | 15.76 | 13.27 |
| 24/09/2026 | 18.39 | +16.69 % | 0 | 16.30 | 18.64 | 15.32 |
| 25/09/2026 | 18.21 | +0.03 % | 0 | 16.51 | 18.76 | 15.61 |