| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.84 | -8.65 % | 0 | 18.26 | 19.50 | 15.50 |
| 07/08/2026 | 15.37 | -5.99 % | 0 | 16.38 | 16.62 | 15.02 |
| 10/08/2026 | 16.17 | +3.95 % | 0 | 15.72 | 16.39 | 14.96 |
| 11/08/2026 | 14.87 | -8.55 % | 0 | 16.83 | 17.81 | 14.61 |
| 12/08/2026 | 13.61 | -9.21 % | 0 | 14.85 | 14.87 | 12.71 |