| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.13 | +6.96 % | 0 | 27.41 | 30.95 | 27.40 |
| 23/06/2026 | 25.31 | -16.08 % | 0 | 27.66 | 28.02 | 24.74 |
| 24/06/2026 | 23.63 | -3.69 % | 0 | 24.76 | 24.79 | 22.77 |
| 25/06/2026 | 25.38 | +6.66 % | 0 | 24.67 | 26.07 | 23.99 |
| 26/06/2026 | 22.66 | -9.79 % | 0 | 25.06 | 25.08 | 22.58 |