| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.00 | -1.19 % | 0 | 19.16 | 21.44 | 12.94 |
| 06/11/2026 | 16.59 | +11.46 % | 0 | 13.86 | 18.05 | 13.33 |
| 09/11/2026 | 21.08 | +27.88 % | 0 | 17.02 | 21.54 | 16.76 |
| 10/11/2026 | 21.73 | +6.99 % | 0 | 22.51 | 23.98 | 19.75 |
| 11/11/2026 | 24.19 | +10.94 % | 0 | 24.62 | 25.21 | 23.29 |