| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.54 | +7.62 % | 0 | 25.03 | 28.90 | 24.80 |
| 07/08/2026 | 28.75 | +3.64 % | 0 | 27.66 | 29.35 | 27.03 |
| 10/08/2026 | 27.37 | -4.47 % | 0 | 28.72 | 29.32 | 27.37 |
| 11/08/2026 | 28.99 | +5.92 % | 0 | 26.74 | 29.70 | 26.46 |
| 12/08/2026 | 31.07 | +7.16 % | 0 | 29.27 | 31.81 | 29.24 |