| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.54 | +5.69 % | 0 | 39.48 | 43.49 | 39.46 |
| 23/06/2026 | 37.03 | -13.09 % | 0 | 39.74 | 40.15 | 36.39 |
| 24/06/2026 | 35.11 | -2.77 % | 0 | 36.41 | 36.43 | 34.09 |
| 25/06/2026 | 37.19 | +5.82 % | 0 | 36.35 | 38.16 | 35.57 |
| 26/06/2026 | 34.20 | -6.95 % | 0 | 36.82 | 36.92 | 33.62 |