| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.57 | +10.78 % | 0 | 25.90 | 27.57 | 25.69 |
| 22/09/2026 | 28.42 | +7.11 % | 0 | 27.12 | 29.06 | 26.65 |
| 23/09/2026 | 26.14 | -6.38 % | 0 | 28.69 | 29.38 | 24.78 |
| 24/09/2026 | 22.60 | -12.39 % | 0 | 25.12 | 26.25 | 22.14 |
| 25/09/2026 | 22.47 | -0.86 % | 0 | 24.90 | 25.54 | 21.80 |