| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.00 | +5.24 % | 0 | 43.86 | 47.96 | 43.85 |
| 23/06/2026 | 41.33 | -12.18 % | 0 | 44.12 | 44.55 | 40.68 |
| 24/06/2026 | 39.36 | -2.49 % | 0 | 40.69 | 40.72 | 38.19 |
| 25/06/2026 | 41.31 | +4.89 % | 0 | 40.65 | 42.43 | 39.86 |
| 26/06/2026 | 38.37 | -6.54 % | 0 | 41.13 | 41.25 | 37.93 |