| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.18 | +10.41 % | 0 | 30.25 | 32.04 | 30.06 |
| 22/09/2026 | 32.89 | +6.42 % | 0 | 31.54 | 34.60 | 31.10 |
| 23/09/2026 | 29.31 | -9.41 % | 0 | 33.18 | 33.86 | 29.31 |
| 24/09/2026 | 26.83 | -11.03 % | 0 | 29.48 | 30.65 | 26.46 |
| 25/09/2026 | 26.61 | -1.08 % | 0 | 29.25 | 29.99 | 26.24 |