| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.38 | -0.1 % | 0 | 23.97 | 26.14 | 16.93 |
| 06/11/2026 | 21.03 | +9.68 % | 0 | 18.04 | 22.51 | 17.61 |
| 09/11/2026 | 25.64 | +22.74 % | 0 | 21.49 | 26.15 | 21.22 |
| 10/11/2026 | 26.38 | +5.67 % | 0 | 27.24 | 28.76 | 24.41 |
| 11/11/2026 | 28.91 | +9.08 % | 0 | 29.40 | 30.01 | 28.15 |