| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.02 | +0.52 % | 0 | 28.69 | 30.95 | 21.63 |
| 06/11/2026 | 25.68 | +8.15 % | 0 | 22.53 | 27.23 | 21.97 |
| 09/11/2026 | 30.39 | +18.88 % | 0 | 26.16 | 31.10 | 25.86 |
| 10/11/2026 | 31.20 | +5.03 % | 0 | 32.08 | 33.74 | 29.24 |
| 11/11/2026 | 33.82 | +8.22 % | 0 | 34.27 | 34.93 | 33.01 |