| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.52 | +8.61 % | 0 | 34.78 | 36.62 | 34.59 |
| 22/09/2026 | 37.51 | +5.68 % | 0 | 36.13 | 38.17 | 35.54 |
| 23/09/2026 | 35.15 | -4.92 % | 0 | 37.81 | 38.44 | 33.62 |
| 24/09/2026 | 31.40 | -9.55 % | 0 | 34.02 | 35.23 | 30.91 |
| 25/09/2026 | 31.17 | -0.76 % | 0 | 33.78 | 34.55 | 30.70 |