| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.68 | +0.33 % | 0 | 33.50 | 35.79 | 26.25 |
| 06/11/2026 | 30.45 | +6.9 % | 0 | 27.20 | 31.96 | 26.59 |
| 09/11/2026 | 35.27 | +16.23 % | 0 | 30.95 | 35.99 | 30.55 |
| 10/11/2026 | 36.09 | +4.35 % | 0 | 36.98 | 38.66 | 34.07 |
| 11/11/2026 | 38.70 | +7.07 % | 0 | 39.19 | 39.86 | 37.93 |