| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.25 | +4.57 % | 0 | 53.00 | 57.36 | 52.98 |
| 23/06/2026 | 50.33 | -10.53 % | 0 | 53.25 | 53.72 | 49.68 |
| 24/06/2026 | 48.31 | -2.07 % | 0 | 49.69 | 49.71 | 47.08 |
| 25/06/2026 | 50.52 | +4.59 % | 0 | 49.67 | 51.57 | 48.84 |
| 26/06/2026 | 47.40 | -5.38 % | 0 | 50.18 | 50.34 | 46.83 |