| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.63 | +5.21 % | 0 | 42.63 | 47.09 | 42.38 |
| 07/08/2026 | 46.91 | +2.6 % | 0 | 45.65 | 47.58 | 44.88 |
| 10/08/2026 | 45.36 | -3.01 % | 0 | 46.91 | 47.67 | 45.25 |
| 11/08/2026 | 47.24 | +4.08 % | 0 | 44.71 | 48.19 | 44.39 |
| 12/08/2026 | 49.34 | +4.42 % | 0 | 47.57 | 50.21 | 47.53 |