| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.98 | +6.98 % | 0 | 44.20 | 46.15 | 43.92 |
| 22/09/2026 | 47.04 | +4.64 % | 0 | 45.62 | 48.77 | 45.16 |
| 23/09/2026 | 43.44 | -6.52 % | 0 | 47.36 | 48.30 | 43.36 |
| 24/09/2026 | 40.66 | -8.03 % | 0 | 43.47 | 44.75 | 40.23 |
| 25/09/2026 | 40.58 | -0.43 % | 0 | 43.22 | 44.10 | 39.97 |