| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.39 | +4.77 % | 0 | 47.36 | 51.87 | 47.10 |
| 07/08/2026 | 51.73 | +2.44 % | 0 | 50.42 | 52.37 | 49.64 |
| 10/08/2026 | 50.13 | -2.74 % | 0 | 51.70 | 52.31 | 50.03 |
| 11/08/2026 | 52.03 | +3.69 % | 0 | 49.47 | 53.00 | 49.16 |
| 12/08/2026 | 54.18 | +4.09 % | 0 | 52.37 | 55.04 | 52.33 |