| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.43 | +0.44 % | 0 | 43.27 | 45.70 | 35.85 |
| 06/11/2026 | 40.19 | +5.44 % | 0 | 36.84 | 41.79 | 36.22 |
| 09/11/2026 | 45.12 | +12.41 % | 0 | 40.70 | 45.85 | 40.33 |
| 10/11/2026 | 45.96 | +3.6 % | 0 | 46.86 | 48.55 | 43.94 |
| 11/11/2026 | 48.58 | +5.77 % | 0 | 49.08 | 49.75 | 47.77 |