| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.82 | +6.37 % | 0 | 49.02 | 51.03 | 48.75 |
| 22/09/2026 | 51.90 | +4.27 % | 0 | 50.46 | 52.61 | 50.01 |
| 23/09/2026 | 49.58 | -3.39 % | 0 | 52.22 | 53.18 | 48.44 |
| 24/09/2026 | 45.49 | -7.25 % | 0 | 48.30 | 49.60 | 44.97 |
| 25/09/2026 | 45.40 | -0.35 % | 0 | 48.05 | 48.95 | 44.80 |