| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.81 | +6.35 % | 0 | 49.02 | 51.03 | 48.75 |
| 22/09/2026 | 51.90 | +4.27 % | 0 | 50.46 | 52.61 | 49.94 |
| 23/09/2026 | 48.29 | -5.91 % | 0 | 52.22 | 53.18 | 47.98 |
| 24/09/2026 | 45.42 | -7.39 % | 0 | 48.30 | 49.60 | 44.97 |
| 25/09/2026 | 45.50 | -0.13 % | 0 | 48.05 | 48.95 | 44.80 |