| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.29 | +0.41 % | 0 | 53.15 | 55.51 | 45.74 |
| 06/11/2026 | 50.05 | +4.43 % | 0 | 46.65 | 51.68 | 46.04 |
| 09/11/2026 | 54.98 | +9.88 % | 0 | 50.57 | 55.75 | 50.21 |
| 10/11/2026 | 55.87 | +3.02 % | 0 | 56.77 | 58.47 | 53.85 |
| 11/11/2026 | 58.51 | +4.76 % | 0 | 59.01 | 59.68 | 57.70 |