| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.43 | +4.63 % | 0 | 68.63 | 70.82 | 68.37 |
| 22/09/2026 | 71.58 | +3.15 % | 0 | 70.11 | 72.37 | 69.58 |
| 23/09/2026 | 69.23 | -2.48 % | 0 | 71.91 | 72.77 | 67.74 |
| 24/09/2026 | 65.01 | -5.31 % | 0 | 67.94 | 69.33 | 64.51 |
| 25/09/2026 | 65.28 | +0.26 % | 0 | 67.69 | 68.74 | 64.30 |