| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.87 | +3.59 % | 0 | 66.74 | 71.34 | 66.48 |
| 07/08/2026 | 71.22 | +1.86 % | 0 | 69.87 | 71.88 | 69.08 |
| 10/08/2026 | 69.62 | -1.98 % | 0 | 71.20 | 72.00 | 69.50 |
| 11/08/2026 | 71.55 | +2.77 % | 0 | 68.93 | 72.53 | 68.61 |
| 12/08/2026 | 73.72 | +3.09 % | 0 | 71.90 | 74.60 | 71.86 |