| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.18 | +3.11 % | 0 | 81.82 | 86.32 | 81.80 |
| 23/06/2026 | 79.20 | -6.94 % | 0 | 82.04 | 82.57 | 78.12 |
| 24/06/2026 | 76.97 | -1.23 % | 0 | 78.37 | 78.57 | 75.56 |
| 25/06/2026 | 79.07 | +2.84 % | 0 | 78.38 | 80.37 | 77.44 |
| 26/06/2026 | 76.05 | -3.45 % | 0 | 78.92 | 79.09 | 75.33 |