| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.20 | +0.34 % | 0 | 63.07 | 65.55 | 55.69 |
| 06/11/2026 | 59.97 | +3.73 % | 0 | 56.54 | 61.60 | 55.93 |
| 09/11/2026 | 64.97 | +8.34 % | 0 | 60.50 | 65.74 | 60.13 |
| 10/11/2026 | 65.81 | +2.56 % | 0 | 66.72 | 68.29 | 63.79 |
| 11/11/2026 | 68.46 | +4.03 % | 0 | 68.95 | 69.63 | 67.65 |