| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.34 | +4.05 % | 0 | 78.53 | 80.76 | 78.22 |
| 22/09/2026 | 81.49 | +2.77 % | 0 | 80.02 | 82.86 | 79.44 |
| 23/09/2026 | 79.13 | -2.18 % | 0 | 81.83 | 82.69 | 77.82 |
| 24/09/2026 | 74.90 | -4.68 % | 0 | 77.85 | 79.27 | 74.39 |
| 25/09/2026 | 75.16 | +0.18 % | 0 | 77.59 | 78.68 | 74.12 |