| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.09 | +0.23 % | 0 | 73.03 | 75.57 | 65.46 |
| 06/11/2026 | 69.92 | +3.18 % | 0 | 66.48 | 71.54 | 65.86 |
| 09/11/2026 | 74.93 | +7.14 % | 0 | 70.45 | 75.70 | 70.07 |
| 10/11/2026 | 75.78 | +2.21 % | 0 | 76.68 | 78.26 | 73.75 |
| 11/11/2026 | 78.43 | +3.49 % | 0 | 78.92 | 79.60 | 77.62 |