| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.99 | +2.81 % | 0 | 91.62 | 96.13 | 91.60 |
| 23/06/2026 | 88.98 | -6.26 % | 0 | 91.84 | 92.37 | 87.90 |
| 24/06/2026 | 86.75 | -1.07 % | 0 | 88.15 | 88.23 | 85.34 |
| 25/06/2026 | 88.88 | +2.66 % | 0 | 88.17 | 90.17 | 87.22 |
| 26/06/2026 | 85.83 | -3.07 % | 0 | 88.71 | 88.85 | 85.11 |