| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.30 | +3.8 % | 0 | 83.49 | 85.73 | 83.22 |
| 22/09/2026 | 86.38 | +2.53 % | 0 | 84.98 | 88.15 | 84.39 |
| 23/09/2026 | 84.09 | -2.06 % | 0 | 86.87 | 88.57 | 82.54 |
| 24/09/2026 | 79.87 | -4.39 % | 0 | 82.81 | 84.23 | 79.35 |
| 25/09/2026 | 79.86 | -0.15 % | 0 | 82.55 | 83.65 | 79.05 |