| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.07 | +0.23 % | 0 | 78.01 | 80.55 | 70.15 |
| 06/11/2026 | 74.90 | +2.96 % | 0 | 71.45 | 76.49 | 70.84 |
| 09/11/2026 | 79.91 | +6.67 % | 0 | 75.43 | 80.68 | 75.05 |
| 10/11/2026 | 80.76 | +2.07 % | 0 | 81.66 | 83.44 | 78.73 |
| 11/11/2026 | 83.41 | +3.26 % | 0 | 83.91 | 84.58 | 82.60 |