| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 85.65 | +2.98 % | 0 | 81.49 | 86.13 | 81.23 |
| 07/08/2026 | 85.97 | +1.51 % | 0 | 84.64 | 86.66 | 83.85 |
| 10/08/2026 | 84.40 | -1.61 % | 0 | 85.99 | 86.76 | 84.28 |
| 11/08/2026 | 86.34 | +2.29 % | 0 | 83.71 | 87.33 | 83.39 |
| 12/08/2026 | 88.51 | +2.56 % | 0 | 86.70 | 89.41 | 86.66 |