| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 92.91 | -2.12 % | 0 | 93.08 | 94.13 | 92.71 |
| 04/06/2026 | 93.03 | +0.25 % | 0 | 93.26 | 94.58 | 90.49 |
| 05/06/2026 | 89.72 | -3.8 % | 0 | 91.62 | 93.10 | 89.25 |
| 08/06/2026 | 88.10 | -1.96 % | 0 | 87.05 | 89.08 | 86.74 |
| 09/06/2026 | 84.94 | -1.13 % | 0 | 87.05 | 89.45 | 84.93 |