| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.09 | +0.26 % | 0 | 82.99 | 85.54 | 75.08 |
| 06/11/2026 | 79.88 | +2.77 % | 0 | 76.43 | 81.49 | 75.82 |
| 09/11/2026 | 84.90 | +6.26 % | 0 | 80.41 | 85.66 | 80.04 |
| 10/11/2026 | 85.74 | +1.95 % | 0 | 86.65 | 88.42 | 83.72 |
| 11/11/2026 | 88.40 | +3.08 % | 0 | 88.89 | 89.56 | 87.58 |