| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.83 | +2.57 % | 0 | 101.46 | 105.98 | 101.44 |
| 23/06/2026 | 98.80 | -5.68 % | 0 | 101.68 | 102.21 | 97.73 |
| 24/06/2026 | 96.58 | -0.94 % | 0 | 97.98 | 98.07 | 95.16 |
| 25/06/2026 | 98.75 | +2.43 % | 0 | 98.01 | 100.01 | 97.06 |
| 26/06/2026 | 95.63 | -2.79 % | 0 | 98.55 | 98.61 | 94.94 |