| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 90.97 | +5.57 % | 0 | 89.05 | 91.11 | 87.85 |
| 22/09/2026 | 91.33 | +2.37 % | 0 | 89.80 | 92.78 | 88.32 |
| 23/09/2026 | 90.28 | -0.58 % | 0 | 91.82 | 93.54 | 87.41 |
| 24/09/2026 | 84.83 | -4.15 % | 0 | 88.37 | 90.23 | 84.26 |
| 25/09/2026 | 84.65 | -0.34 % | 0 | 87.77 | 88.60 | 84.02 |