| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.03 | +0.2 % | 0 | 87.97 | 90.53 | 80.06 |
| 06/11/2026 | 84.87 | +2.62 % | 0 | 81.41 | 86.47 | 80.80 |
| 09/11/2026 | 89.88 | +5.9 % | 0 | 85.65 | 90.64 | 85.02 |
| 10/11/2026 | 90.73 | +1.84 % | 0 | 91.63 | 93.41 | 88.70 |
| 11/11/2026 | 93.38 | +2.9 % | 0 | 93.88 | 94.55 | 92.57 |