| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.93 | +2.62 % | 0 | 106.39 | 110.80 | 106.37 |
| 23/06/2026 | 103.45 | -5.68 % | 0 | 106.61 | 107.14 | 102.70 |
| 24/06/2026 | 101.60 | -0.81 % | 0 | 102.36 | 102.91 | 100.09 |
| 25/06/2026 | 103.94 | +2.57 % | 0 | 102.62 | 104.74 | 102.12 |
| 26/06/2026 | 100.59 | -2.61 % | 0 | 102.84 | 103.34 | 99.87 |