| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.26 | +3.43 % | 0 | 94.00 | 96.08 | 92.87 |
| 22/09/2026 | 96.29 | +2.25 % | 0 | 94.76 | 97.75 | 93.27 |
| 23/09/2026 | 94.01 | -1.84 % | 0 | 96.78 | 98.50 | 92.24 |
| 24/09/2026 | 89.87 | -3.84 % | 0 | 93.33 | 95.20 | 89.20 |
| 25/09/2026 | 89.91 | +0. % | 0 | 92.73 | 93.57 | 88.98 |