| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 95.52 | +2.64 % | 0 | 91.38 | 95.89 | 91.11 |
| 07/08/2026 | 95.76 | +1.26 % | 0 | 94.51 | 96.05 | 93.85 |
| 10/08/2026 | 94.30 | -1.42 % | 0 | 96.24 | 96.47 | 94.30 |
| 11/08/2026 | 96.16 | +1.98 % | 0 | 93.83 | 96.99 | 93.77 |
| 12/08/2026 | 99.03 | +2.95 % | 0 | 97.07 | 99.03 | 97.07 |