| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 94.04 | -1.52 % | 0 | 95.51 | 96.29 | 93.98 |
| 08/12/2025 | 95.22 | +1.54 % | 0 | 94.10 | 95.56 | 93.80 |
| 09/12/2025 | 94.81 | -1.06 % | 0 | 96.85 | 97.38 | 94.32 |
| 10/12/2025 | 93.99 | -0.98 % | 0 | 94.84 | 95.93 | 93.61 |
| 11/12/2025 | 91.30 | -2.9 % | 0 | 94.99 | 94.99 | 89.33 |