| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.96 | -2.54 % | 0 | 6.31 | 6.52 | 5.88 |
| 22/09/2025 | 5.30 | -12.77 % | 0 | 5.91 | 5.91 | 5.17 |
| 23/09/2025 | 4.91 | -6.3 % | 0 | 4.70 | 5.22 | 4.57 |
| 24/09/2025 | 4.96 | -6.06 % | 0 | 4.72 | 5.15 | 4.48 |
| 25/09/2025 | 5.55 | +10.78 % | 1 | 5.16 | 5.85 | 5.11 |