| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.14 | +8.38 % | 0 | 26.01 | 30.62 | 25.74 |
| 07/08/2026 | 30.49 | +4.24 % | 0 | 29.13 | 31.15 | 28.34 |
| 10/08/2026 | 28.85 | -4.82 % | 0 | 30.46 | 31.23 | 28.75 |
| 11/08/2026 | 30.81 | +6.65 % | 0 | 28.17 | 31.79 | 27.85 |
| 12/08/2026 | 33.09 | +7.5 % | 0 | 31.16 | 33.87 | 31.12 |