| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.11 | +5.58 % | 0 | 39.95 | 44.59 | 39.69 |
| 07/08/2026 | 44.43 | +2.85 % | 0 | 43.10 | 45.12 | 42.31 |
| 10/08/2026 | 42.85 | -3.28 % | 0 | 44.44 | 45.21 | 42.73 |
| 11/08/2026 | 44.80 | +4.48 % | 0 | 42.16 | 45.78 | 41.84 |
| 12/08/2026 | 47.01 | +5. % | 0 | 45.15 | 47.86 | 45.11 |