| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.16 | +9.73 % | 0 | 22.05 | 26.64 | 21.79 |
| 07/08/2026 | 26.48 | +4.79 % | 0 | 25.15 | 27.16 | 24.36 |
| 10/08/2026 | 24.86 | -5.55 % | 0 | 26.47 | 27.24 | 24.76 |
| 11/08/2026 | 26.81 | +7.71 % | 0 | 24.18 | 27.80 | 23.86 |
| 12/08/2026 | 28.98 | +8.22 % | 0 | 27.16 | 29.88 | 27.13 |