| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.99 | +6.41 % | 0 | 37.71 | 42.11 | 37.70 |
| 23/06/2026 | 35.07 | -14.41 % | 0 | 37.97 | 38.45 | 34.25 |
| 24/06/2026 | 33.02 | -3.05 % | 0 | 34.40 | 34.43 | 31.80 |
| 25/06/2026 | 35.04 | +6.07 % | 0 | 34.38 | 36.24 | 33.53 |
| 26/06/2026 | 32.12 | -7.7 % | 0 | 34.88 | 34.94 | 31.45 |