| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.42 | +3.18 % | 0 | 81.04 | 85.55 | 81.02 |
| 23/06/2026 | 78.36 | -7.1 % | 0 | 81.26 | 81.79 | 77.27 |
| 24/06/2026 | 76.13 | -1.26 % | 0 | 77.53 | 77.61 | 74.72 |
| 25/06/2026 | 78.24 | +2.89 % | 0 | 77.55 | 79.55 | 76.60 |
| 26/06/2026 | 75.17 | -3.6 % | 0 | 78.09 | 78.15 | 74.49 |