| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.09 | +3.5 % | 0 | 65.92 | 70.56 | 65.66 |
| 07/08/2026 | 70.44 | +1.89 % | 0 | 69.07 | 71.10 | 68.28 |
| 10/08/2026 | 68.81 | -2.08 % | 0 | 70.42 | 71.18 | 68.71 |
| 11/08/2026 | 70.77 | +2.77 % | 0 | 68.14 | 71.76 | 67.81 |
| 12/08/2026 | 72.94 | +3.1 % | 0 | 71.13 | 73.84 | 71.09 |