| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.15 | +7.09 % | 0 | 33.91 | 38.25 | 33.89 |
| 23/06/2026 | 31.31 | -15.67 % | 0 | 34.17 | 34.61 | 30.59 |
| 24/06/2026 | 29.30 | -3.41 % | 0 | 30.66 | 30.68 | 28.22 |
| 25/06/2026 | 31.27 | +6.65 % | 0 | 30.61 | 32.46 | 29.80 |
| 26/06/2026 | 28.35 | -8.61 % | 0 | 31.10 | 31.14 | 27.74 |