| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.20 | +11.61 % | 0 | 18.13 | 22.67 | 17.87 |
| 07/08/2026 | 22.52 | +5.68 % | 0 | 21.19 | 23.18 | 20.40 |
| 10/08/2026 | 20.88 | -6.49 % | 0 | 22.49 | 23.26 | 20.78 |
| 11/08/2026 | 22.82 | +9.19 % | 0 | 20.20 | 23.81 | 19.88 |
| 12/08/2026 | 24.85 | +9.04 % | 0 | 23.17 | 25.88 | 23.13 |