| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.13 | +6.93 % | 0 | 31.97 | 36.60 | 31.71 |
| 07/08/2026 | 36.44 | +3.43 % | 0 | 35.11 | 37.14 | 34.32 |
| 10/08/2026 | 34.84 | -4.02 % | 0 | 36.45 | 37.22 | 34.74 |
| 11/08/2026 | 36.80 | +5.5 % | 0 | 34.17 | 37.79 | 33.84 |
| 12/08/2026 | 39.19 | +6.58 % | 0 | 37.15 | 39.87 | 37.12 |