| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.74 | +5.25 % | 0 | 47.41 | 51.87 | 47.39 |
| 23/06/2026 | 44.81 | -11.62 % | 0 | 47.64 | 48.15 | 43.72 |
| 24/06/2026 | 42.62 | -2.34 % | 0 | 44.00 | 44.08 | 41.25 |
| 25/06/2026 | 44.73 | +4.99 % | 0 | 44.00 | 45.95 | 43.07 |
| 26/06/2026 | 41.65 | -6.27 % | 0 | 44.52 | 44.59 | 40.99 |