| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.91 | -5.34 % | 0 | 49.29 | 49.30 | 44.79 |
| 23/06/2026 | 51.98 | +13.09 % | 0 | 49.06 | 53.07 | 48.53 |
| 24/06/2026 | 54.22 | +1.92 % | 0 | 52.82 | 55.64 | 52.73 |
| 25/06/2026 | 52.05 | -4.06 % | 0 | 52.76 | 53.71 | 50.75 |
| 26/06/2026 | 55.09 | +5.23 % | 0 | 52.21 | 55.82 | 52.16 |