| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.96 | -3.91 % | 0 | 64.13 | 64.39 | 59.49 |
| 07/08/2026 | 59.63 | -2.17 % | 0 | 60.97 | 61.77 | 58.95 |
| 10/08/2026 | 61.25 | +2.42 % | 0 | 59.63 | 61.35 | 58.88 |
| 11/08/2026 | 59.28 | -3.14 % | 0 | 61.91 | 62.24 | 58.29 |
| 12/08/2026 | 57.10 | -3.71 % | 0 | 58.92 | 58.96 | 56.20 |