| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.06 | -6.56 % | 0 | 39.35 | 39.37 | 35.15 |
| 23/06/2026 | 42.02 | +16.37 % | 0 | 39.12 | 43.10 | 38.62 |
| 24/06/2026 | 44.22 | +2.34 % | 0 | 42.84 | 45.64 | 42.75 |
| 25/06/2026 | 42.06 | -4.96 % | 0 | 42.78 | 43.72 | 40.78 |
| 26/06/2026 | 45.12 | +6.5 % | 0 | 42.23 | 45.82 | 42.13 |