| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.97 | -4.64 % | 0 | 54.13 | 54.40 | 49.49 |
| 07/08/2026 | 49.61 | -2.63 % | 0 | 50.97 | 51.77 | 48.95 |
| 10/08/2026 | 51.25 | +2.91 % | 0 | 49.64 | 51.35 | 48.88 |
| 11/08/2026 | 49.28 | -3.75 % | 0 | 51.91 | 52.24 | 48.29 |
| 12/08/2026 | 47.10 | -4.46 % | 0 | 48.92 | 48.96 | 46.20 |