| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.99 | -5.7 % | 0 | 44.14 | 44.40 | 39.50 |
| 07/08/2026 | 39.61 | -3.27 % | 0 | 40.98 | 41.77 | 38.96 |
| 10/08/2026 | 41.25 | +3.64 % | 0 | 39.64 | 41.35 | 38.88 |
| 11/08/2026 | 39.28 | -4.66 % | 0 | 41.92 | 42.24 | 38.29 |
| 12/08/2026 | 37.11 | -5.59 % | 0 | 38.92 | 38.96 | 36.21 |