| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.65 | -8.17 % | 0 | 29.72 | 29.73 | 25.77 |
| 23/06/2026 | 32.38 | +21.25 % | 0 | 29.50 | 33.07 | 29.07 |
| 24/06/2026 | 34.35 | +2.88 % | 0 | 33.03 | 35.74 | 33.01 |
| 25/06/2026 | 32.24 | -6.24 % | 0 | 32.94 | 33.85 | 31.11 |
| 26/06/2026 | 35.19 | +8.18 % | 0 | 32.41 | 35.90 | 32.34 |