| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.97 | -7.5 % | 0 | 34.14 | 34.40 | 29.50 |
| 07/08/2026 | 29.65 | -4.2 % | 0 | 30.98 | 31.78 | 28.95 |
| 10/08/2026 | 31.25 | +4.87 % | 0 | 29.64 | 31.35 | 28.88 |
| 11/08/2026 | 29.28 | -6.15 % | 0 | 31.92 | 32.24 | 28.29 |
| 12/08/2026 | 27.11 | -7.47 % | 0 | 28.92 | 28.96 | 26.21 |