| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.98 | -11.03 % | 0 | 20.82 | 20.83 | 17.42 |
| 23/06/2026 | 23.21 | +27.71 % | 0 | 20.64 | 23.83 | 20.33 |
| 24/06/2026 | 24.98 | +3.61 % | 0 | 23.78 | 26.05 | 23.76 |
| 25/06/2026 | 22.90 | -8.35 % | 0 | 23.65 | 24.42 | 22.05 |
| 26/06/2026 | 25.68 | +10.45 % | 0 | 23.15 | 26.32 | 23.14 |