| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.99 | -8.8 % | 0 | 29.14 | 29.41 | 24.51 |
| 07/08/2026 | 24.62 | -5.14 % | 0 | 25.99 | 26.78 | 23.98 |
| 10/08/2026 | 26.25 | +5.85 % | 0 | 24.65 | 26.35 | 24.01 |
| 11/08/2026 | 24.28 | -7.33 % | 0 | 26.92 | 27.24 | 23.30 |
| 12/08/2026 | 22.11 | -9.01 % | 0 | 23.92 | 23.96 | 21.21 |