| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.00 | -10.71 % | 0 | 24.15 | 24.42 | 19.54 |
| 07/08/2026 | 19.67 | -6.11 % | 0 | 21.01 | 21.80 | 18.99 |
| 10/08/2026 | 21.25 | +7.32 % | 0 | 19.66 | 21.35 | 18.89 |
| 11/08/2026 | 19.29 | -9.01 % | 0 | 21.92 | 22.25 | 18.31 |
| 12/08/2026 | 17.11 | -11.35 % | 0 | 18.94 | 18.97 | 16.22 |