| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.08 | -13.48 % | 0 | 19.19 | 19.44 | 14.66 |
| 07/08/2026 | 14.73 | -7.94 % | 0 | 16.06 | 16.84 | 14.07 |
| 10/08/2026 | 16.25 | +9.5 % | 0 | 14.71 | 16.33 | 14.08 |
| 11/08/2026 | 14.32 | -11.6 % | 0 | 16.94 | 17.22 | 13.39 |
| 12/08/2026 | 12.04 | -15.9 % | 0 | 13.97 | 14.01 | 10.70 |