| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.99 | +9.62 % | 0 | 22.97 | 26.86 | 22.96 |
| 23/06/2026 | 20.66 | -20.5 % | 0 | 23.25 | 23.63 | 19.98 |
| 24/06/2026 | 18.82 | -4.97 % | 0 | 20.06 | 20.10 | 17.88 |
| 25/06/2026 | 20.68 | +9.65 % | 0 | 19.96 | 21.51 | 19.22 |
| 26/06/2026 | 17.71 | -12.93 % | 0 | 20.38 | 20.40 | 17.46 |