| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.54 | +8.41 % | 0 | 27.41 | 31.43 | 27.40 |
| 23/06/2026 | 24.95 | -18.33 % | 0 | 27.69 | 28.09 | 24.23 |
| 24/06/2026 | 23.02 | -4.2 % | 0 | 24.33 | 24.35 | 22.02 |
| 25/06/2026 | 24.87 | +7.87 % | 0 | 24.25 | 26.03 | 23.47 |
| 26/06/2026 | 22.13 | -10.22 % | 0 | 24.71 | 24.72 | 21.59 |