| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.24 | +7.39 % | 0 | 32.02 | 36.23 | 32.01 |
| 23/06/2026 | 29.46 | -16.38 % | 0 | 32.29 | 32.72 | 28.74 |
| 24/06/2026 | 27.47 | -3.6 % | 0 | 28.81 | 28.84 | 26.40 |
| 25/06/2026 | 29.55 | +7.48 % | 0 | 28.76 | 30.60 | 27.96 |
| 26/06/2026 | 26.45 | -9.32 % | 0 | 29.25 | 29.27 | 25.93 |