| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.07 | +6.78 % | 0 | 35.80 | 40.17 | 35.79 |
| 23/06/2026 | 33.16 | -15.06 % | 0 | 36.06 | 36.53 | 32.37 |
| 24/06/2026 | 31.15 | -3.17 % | 0 | 32.52 | 32.54 | 30.05 |
| 25/06/2026 | 33.15 | +6.4 % | 0 | 32.49 | 34.35 | 31.64 |
| 26/06/2026 | 30.25 | -8.05 % | 0 | 32.98 | 33.03 | 29.58 |