| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.93 | +6.16 % | 0 | 39.64 | 44.05 | 39.62 |
| 23/06/2026 | 36.95 | -13.89 % | 0 | 39.89 | 40.37 | 36.01 |
| 24/06/2026 | 34.91 | -2.92 % | 0 | 36.30 | 36.32 | 33.68 |
| 25/06/2026 | 36.97 | +5.83 % | 0 | 36.28 | 38.20 | 35.42 |
| 26/06/2026 | 34.01 | -7.35 % | 0 | 36.78 | 36.86 | 33.33 |