| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.15 | +9.02 % | 0 | 24.03 | 28.63 | 23.76 |
| 07/08/2026 | 28.50 | +4.53 % | 0 | 27.14 | 29.15 | 26.35 |
| 10/08/2026 | 26.85 | -5.16 % | 0 | 28.46 | 29.10 | 26.75 |
| 11/08/2026 | 28.81 | +7.14 % | 0 | 26.18 | 29.80 | 25.86 |
| 12/08/2026 | 31.00 | +7.71 % | 0 | 29.16 | 31.88 | 29.12 |