| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.82 | +5.66 % | 0 | 43.51 | 47.95 | 43.49 |
| 23/06/2026 | 40.96 | -12.47 % | 0 | 43.75 | 44.25 | 39.84 |
| 24/06/2026 | 38.76 | -2.54 % | 0 | 40.13 | 40.20 | 37.40 |
| 25/06/2026 | 40.86 | +5.5 % | 0 | 40.12 | 42.06 | 39.20 |
| 26/06/2026 | 37.80 | -6.8 % | 0 | 40.63 | 40.69 | 37.14 |