| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.67 | +4.87 % | 0 | 51.33 | 55.80 | 51.31 |
| 23/06/2026 | 48.76 | -10.63 % | 0 | 51.56 | 52.07 | 47.62 |
| 24/06/2026 | 46.51 | -2.1 % | 0 | 47.90 | 47.97 | 45.12 |
| 25/06/2026 | 48.59 | +4.54 % | 0 | 47.90 | 49.86 | 46.96 |
| 26/06/2026 | 45.59 | -5.65 % | 0 | 48.42 | 48.54 | 44.88 |