| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.55 | +4.15 % | 0 | 61.19 | 65.69 | 61.17 |
| 23/06/2026 | 58.58 | -9.11 % | 0 | 61.41 | 61.94 | 57.45 |
| 24/06/2026 | 56.32 | -1.68 % | 0 | 57.71 | 57.80 | 54.91 |
| 25/06/2026 | 58.51 | +4.07 % | 0 | 57.73 | 59.71 | 56.78 |
| 26/06/2026 | 55.40 | -4.73 % | 0 | 58.26 | 58.38 | 54.69 |