| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.11 | +4.88 % | 0 | 45.94 | 50.58 | 45.68 |
| 07/08/2026 | 50.46 | +2.6 % | 0 | 49.10 | 51.12 | 48.30 |
| 10/08/2026 | 48.83 | -2.9 % | 0 | 50.44 | 51.20 | 48.73 |
| 11/08/2026 | 50.79 | +3.93 % | 0 | 48.15 | 51.78 | 47.83 |
| 12/08/2026 | 52.96 | +4.33 % | 0 | 51.14 | 53.86 | 51.10 |