| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.48 | +3.6 % | 0 | 71.10 | 75.62 | 71.09 |
| 23/06/2026 | 68.42 | -8.04 % | 0 | 71.32 | 71.85 | 67.34 |
| 24/06/2026 | 66.21 | -1.41 % | 0 | 67.60 | 67.68 | 64.79 |
| 25/06/2026 | 68.36 | +3.42 % | 0 | 67.62 | 69.62 | 66.67 |
| 26/06/2026 | 65.27 | -4.09 % | 0 | 68.16 | 68.23 | 64.57 |