| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.09 | +4.05 % | 0 | 55.93 | 60.57 | 55.67 |
| 07/08/2026 | 60.45 | +2.2 % | 0 | 59.08 | 61.11 | 58.29 |
| 10/08/2026 | 58.82 | -2.42 % | 0 | 60.43 | 61.19 | 58.72 |
| 11/08/2026 | 60.78 | +3.26 % | 0 | 58.15 | 61.77 | 57.82 |
| 12/08/2026 | 62.98 | +3.65 % | 0 | 61.14 | 63.85 | 61.10 |