| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 509.24 | -0.83 % | 0 | 511.70 | 518.88 | 507.15 |
| 06/11/2026 | 512.91 | +1.86 % | 0 | 514.18 | 520.83 | 512.41 |
| 09/11/2026 | 516.29 | +1.23 % | 0 | 515.13 | 517.93 | 514.26 |
| 10/11/2026 | 516.80 | +0.78 % | 0 | 515.83 | 521.81 | 513.06 |
| 11/11/2026 | 516.31 | +0.05 % | 0 | 516.85 | 519.74 | 514.93 |