| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 519.02 | -1.27 % | 0 | 521.64 | 528.61 | 516.72 |
| 06/11/2026 | 522.70 | +1.47 % | 0 | 524.15 | 530.39 | 522.05 |
| 09/11/2026 | 526.09 | +0.88 % | 0 | 524.83 | 527.47 | 523.93 |
| 10/11/2026 | 527.02 | +0.49 % | 0 | 525.51 | 531.43 | 522.80 |
| 11/11/2026 | 526.43 | -0.21 % | 0 | 527.01 | 529.84 | 525.10 |