| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.33 | -19.22 % | 0 | 24.61 | 29.45 | 21.11 |
| 06/11/2026 | 25.69 | +20.1 % | 0 | 26.39 | 31.01 | 24.89 |
| 09/11/2026 | 27.34 | +7.09 % | 0 | 26.88 | 28.41 | 26.06 |
| 10/11/2026 | 28.19 | +3.83 % | 0 | 26.76 | 30.98 | 25.30 |
| 11/11/2026 | 26.98 | -7.27 % | 0 | 27.98 | 29.94 | 26.14 |