| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.98 | +51.04 % | 0 | 6.81 | 8.93 | 4.67 |
| 06/11/2026 | 7.08 | -17.64 % | 0 | 6.59 | 7.21 | 4.97 |
| 09/11/2026 | 5.42 | -21.52 % | 0 | 6.39 | 6.60 | 5.08 |
| 10/11/2026 | 4.75 | -12.13 % | 0 | 5.59 | 5.79 | 3.92 |
| 11/11/2026 | 4.35 | -0.34 % | 0 | 4.59 | 4.85 | 3.70 |