| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.91 | -8.58 % | 0 | 49.37 | 53.25 | 45.93 |
| 06/11/2026 | 50.55 | +9.51 % | 0 | 50.85 | 55.12 | 49.88 |
| 09/11/2026 | 52.10 | +3.82 % | 0 | 51.56 | 53.51 | 51.05 |
| 10/11/2026 | 52.81 | +2.5 % | 0 | 51.66 | 55.02 | 50.39 |
| 11/11/2026 | 52.05 | -2.15 % | 0 | 52.62 | 54.17 | 51.03 |