| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.40 | +17.42 % | 0 | 23.25 | 25.57 | 19.93 |
| 06/11/2026 | 23.48 | -7.18 % | 0 | 22.60 | 24.14 | 20.42 |
| 09/11/2026 | 21.76 | -7.07 % | 0 | 22.67 | 23.43 | 21.15 |
| 10/11/2026 | 20.85 | -3.87 % | 0 | 22.05 | 22.55 | 19.46 |
| 11/11/2026 | 20.83 | +2.23 % | 0 | 20.87 | 21.27 | 19.44 |