| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.62 | -11.05 % | 0 | 68.18 | 74.96 | 62.98 |
| 06/11/2026 | 69.00 | +9.08 % | 0 | 70.15 | 76.30 | 68.16 |
| 09/11/2026 | 72.09 | +4.58 % | 0 | 70.83 | 73.30 | 70.01 |
| 10/11/2026 | 73.58 | +2.34 % | 0 | 71.39 | 77.11 | 69.42 |
| 11/11/2026 | 72.84 | -2.63 % | 0 | 73.51 | 76.30 | 71.70 |