| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.74 | -26.19 % | 0 | 6.01 | 7.88 | 4.83 |
| 06/11/2026 | 6.90 | +40.43 % | 0 | 7.07 | 9.12 | 6.53 |
| 09/11/2026 | 7.18 | +4.74 % | 0 | 7.27 | 7.78 | 6.80 |
| 10/11/2026 | 7.32 | +4.05 % | 0 | 6.91 | 8.44 | 6.09 |
| 11/11/2026 | 6.45 | -15.2 % | 0 | 7.11 | 7.76 | 6.16 |