| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.48 | +26.82 % | 0 | 28.06 | 32.32 | 22.94 |
| 06/11/2026 | 27.94 | -12.65 % | 0 | 27.13 | 28.74 | 22.98 |
| 09/11/2026 | 25.10 | -10.66 % | 0 | 26.65 | 27.30 | 24.38 |
| 10/11/2026 | 23.72 | -5.74 % | 0 | 25.61 | 26.46 | 21.25 |
| 11/11/2026 | 23.70 | +4.18 % | 0 | 23.59 | 24.68 | 21.39 |