| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 144.56 | +6.03 % | 0 | 141.84 | 147.29 | 135.09 |
| 06/11/2026 | 141.18 | -3.9 % | 0 | 139.94 | 142.19 | 133.95 |
| 09/11/2026 | 137.81 | -2.51 % | 0 | 139.29 | 140.42 | 136.90 |
| 10/11/2026 | 136.30 | -1.49 % | 0 | 138.60 | 140.78 | 132.89 |
| 11/11/2026 | 136.96 | +1.1 % | 0 | 136.39 | 138.40 | 133.79 |