| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.18 | -17.98 % | 0 | 32.01 | 37.56 | 27.72 |
| 06/11/2026 | 33.06 | +16.9 % | 0 | 33.88 | 39.04 | 32.20 |
| 09/11/2026 | 35.15 | +6.77 % | 0 | 34.42 | 36.27 | 33.65 |
| 10/11/2026 | 36.18 | +3.55 % | 0 | 34.47 | 39.23 | 32.99 |
| 11/11/2026 | 35.67 | -4.18 % | 0 | 35.98 | 38.26 | 34.08 |