| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.78 | -7.04 % | 0 | 98.98 | 100.61 | 92.84 |
| 22/09/2026 | 87.83 | -6.06 % | 0 | 93.96 | 94.73 | 85.41 |
| 23/09/2026 | 95.45 | +8.6 % | 0 | 89.66 | 96.56 | 88.01 |
| 24/09/2026 | 92.94 | -3.91 % | 0 | 94.78 | 96.62 | 90.54 |
| 25/09/2026 | 96.24 | +3.87 % | 0 | 92.07 | 97.34 | 90.35 |