| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.64 | -14.8 % | 0 | 36.47 | 37.80 | 31.97 |
| 22/09/2026 | 28.73 | -12.05 % | 0 | 32.59 | 33.14 | 27.00 |
| 23/09/2026 | 33.83 | +17.75 % | 0 | 29.87 | 34.55 | 28.67 |
| 24/09/2026 | 32.05 | -7.74 % | 0 | 33.42 | 34.66 | 30.46 |
| 25/09/2026 | 34.40 | +7.99 % | 0 | 31.51 | 35.26 | 30.11 |